Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Pwr & Util (NY: AQN )

6.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.660 4.689 4.636 4.651 165,712 -0.01(-0.20%)
Apr 27, 2018 4.622 4.679 4.622 4.660 233,313 +0.04(+0.93%)
Apr 26, 2018 4.603 4.622 4.586 4.617 338,993 +0.02(+0.42%)
Apr 25, 2018 4.636 4.651 4.579 4.598 183,010 -0.06(-1.23%)
Apr 24, 2018 4.670 4.670 4.617 4.655 235,975 -0.00(-0.10%)
Apr 23, 2018 4.703 4.713 4.636 4.660 336,599 -0.05(-1.01%)
Apr 20, 2018 4.751 4.751 4.689 4.708 339,717 -0.04(-0.80%)
Apr 19, 2018 4.789 4.814 4.727 4.746 324,686 -0.04(-0.90%)
Apr 18, 2018 4.799 4.813 4.753 4.789 743,404 +0.02(+0.40%)
Apr 17, 2018 4.679 4.837 4.655 4.770 758,025 +0.09(+1.84%)
Apr 16, 2018 4.636 4.727 4.636 4.684 561,891 +0.05(+1.13%)
Apr 13, 2018 4.670 4.679 4.617 4.631 305,717 -0.02(-0.51%)
Apr 12, 2018 4.713 4.727 4.646 4.655 292,866 -0.07(-1.42%)
Apr 11, 2018 4.741 4.751 4.693 4.722 324,981 -0.02(-0.40%)
Apr 10, 2018 4.789 4.794 4.727 4.741 860,915 -0.02(-0.40%)
Apr 09, 2018 4.751 4.775 4.722 4.760 376,449 +0.03(+0.61%)
Apr 06, 2018 4.756 4.779 4.725 4.732 624,748 -0.04(-0.80%)
Apr 05, 2018 4.799 4.799 4.751 4.770 892,358 -0.02(-0.40%)
Apr 04, 2018 4.751 4.794 4.727 4.789 1,036,042 +0.01(+0.20%)
Apr 03, 2018 4.765 4.784 4.739 4.779 293,655 +0.04(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.