Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.26 25.39 25.10 25.39 81,853 +0.08(+0.31%)
Apr 27, 2018 25.17 25.36 25.11 25.31 7,079 +0.09(+0.37%)
Apr 26, 2018 25.24 25.36 25.08 25.22 7,210 +0.10(+0.41%)
Apr 25, 2018 25.16 25.16 25.05 25.11 3,119 +0.07(+0.28%)
Apr 24, 2018 25.42 25.42 25.05 25.05 7,562 -0.15(-0.59%)
Apr 23, 2018 25.17 25.31 25.17 25.19 8,224 -0.18(-0.71%)
Apr 20, 2018 25.49 25.49 25.31 25.37 3,783 +0.03(+0.13%)
Apr 19, 2018 25.27 25.51 25.27 25.34 3,625 +0.02(+0.07%)
Apr 18, 2018 25.42 25.46 25.32 25.32 4,746 -0.11(-0.42%)
Apr 17, 2018 25.51 25.61 25.42 25.43 7,002 -0.12(-0.47%)
Apr 16, 2018 25.35 25.55 25.33 25.55 10,929 +0.23(+0.89%)
Apr 13, 2018 25.21 25.42 25.21 25.32 4,620 +0.13(+0.51%)
Apr 12, 2018 25.42 25.42 25.20 25.20 3,834 -0.18(-0.69%)
Apr 11, 2018 25.13 25.37 25.11 25.37 10,060 +0.22(+0.86%)
Apr 10, 2018 25.29 25.41 25.15 25.15 8,145 -0.07(-0.27%)
Apr 09, 2018 25.34 25.34 25.22 25.22 3,776 +0.07(+0.27%)
Apr 06, 2018 25.16 25.18 25.11 25.15 7,752 -0.05(-0.20%)
Apr 05, 2018 25.11 25.20 25.05 25.20 8,913 +0.09(+0.35%)
Apr 04, 2018 25.02 25.20 25.02 25.11 11,662 +0.09(+0.35%)
Apr 03, 2018 25.10 25.26 25.03 25.03 14,209 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.