Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.36 10.51 10.17 10.23 221,691 -0.10(-0.97%)
Apr 27, 2018 10.43 10.47 10.27 10.33 71,168 -0.13(-1.24%)
Apr 26, 2018 10.41 10.49 10.24 10.46 103,386 +0.08(+0.77%)
Apr 25, 2018 10.44 10.57 10.35 10.38 86,364 -0.12(-1.14%)
Apr 24, 2018 10.67 10.80 10.37 10.50 80,687 -0.14(-1.32%)
Apr 23, 2018 10.26 10.65 10.21 10.64 114,468 +0.34(+3.30%)
Apr 20, 2018 10.21 10.42 10.01 10.30 130,145 +0.05(+0.49%)
Apr 19, 2018 10.59 10.69 10.24 10.25 124,270 -0.34(-3.21%)
Apr 18, 2018 10.65 10.85 10.58 10.59 173,392 +0.02(+0.19%)
Apr 17, 2018 10.40 10.61 10.28 10.57 140,590 +0.20(+1.93%)
Apr 16, 2018 10.30 10.48 10.10 10.37 135,596 +0.13(+1.27%)
Apr 13, 2018 9.930 10.37 9.900 10.24 125,551 +0.37(+3.75%)
Apr 12, 2018 9.890 9.960 9.710 9.870 133,346 +0.01(+0.10%)
Apr 11, 2018 9.870 10.03 9.660 9.860 155,475 -0.04(-0.40%)
Apr 10, 2018 9.450 9.980 9.410 9.900 209,791 +0.59(+6.34%)
Apr 09, 2018 9.400 9.570 9.180 9.310 104,557 -0.04(-0.43%)
Apr 06, 2018 9.590 9.650 9.130 9.350 115,204 -0.33(-3.41%)
Apr 05, 2018 9.580 9.830 9.480 9.680 216,282 +0.22(+2.33%)
Apr 04, 2018 9.350 9.590 9.320 9.460 98,895 -0.06(-0.63%)
Apr 03, 2018 9.670 9.670 9.280 9.520 133,187 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.