Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.637 6.637 6.577 6.617 206,365 -0.02(-0.23%)
Apr 27, 2018 6.577 6.632 6.556 6.632 161,880 +0.07(+1.08%)
Apr 26, 2018 6.566 6.587 6.511 6.561 119,005 +0.00(+0.00%)
Apr 25, 2018 6.511 6.582 6.465 6.561 93,900 +0.06(+0.86%)
Apr 24, 2018 6.551 6.587 6.425 6.506 307,735 -0.02(-0.23%)
Apr 23, 2018 6.587 6.592 6.501 6.521 118,170 -0.08(-1.15%)
Apr 20, 2018 6.597 6.632 6.566 6.597 142,811 -0.03(-0.46%)
Apr 19, 2018 6.627 6.683 6.617 6.627 128,170 -0.01(-0.15%)
Apr 18, 2018 6.617 6.663 6.592 6.637 163,797 +0.02(+0.23%)
Apr 17, 2018 6.632 6.693 6.597 6.622 239,595 +0.01(+0.08%)
Apr 16, 2018 6.607 6.632 6.577 6.617 107,094 +0.04(+0.54%)
Apr 13, 2018 6.627 6.647 6.567 6.582 117,215 -0.04(-0.61%)
Apr 12, 2018 6.592 6.688 6.592 6.622 204,527 +0.04(+0.62%)
Apr 11, 2018 6.612 6.657 6.561 6.582 128,993 -0.05(-0.76%)
Apr 10, 2018 6.648 6.698 6.622 6.632 137,674 +0.03(+0.38%)
Apr 09, 2018 6.637 6.683 6.597 6.607 156,605 -0.02(-0.23%)
Apr 06, 2018 6.592 6.648 6.562 6.622 135,609 +0.02(+0.23%)
Apr 05, 2018 6.572 6.643 6.511 6.607 136,618 +0.06(+0.93%)
Apr 04, 2018 6.445 6.602 6.445 6.546 205,928 +0.06(+0.86%)
Apr 03, 2018 6.485 6.549 6.475 6.490 113,228 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.