Indicators

(NQ: CPQ )

N/A USD UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	548.10	551.20	544.35	545.54	0	-1.38(-0.25%)
Apr 27, 2018	551.02	551.63	544.15	546.93	0	+1.54(+0.28%)
Apr 26, 2018	541.74	547.68	539.58	545.39	0	+9.77(+1.82%)
Apr 25, 2018	537.57	537.89	528.34	535.62	0	-2.48(-0.46%)
Apr 24, 2018	548.13	550.27	534.14	538.11	0	-7.41(-1.36%)
Apr 23, 2018	549.23	551.55	543.17	545.51	0	-1.63(-0.30%)
Apr 20, 2018	552.33	552.80	545.49	547.15	0	-6.05(-1.09%)
Apr 19, 2018	553.61	554.63	550.83	553.20	0	-2.16(-0.39%)
Apr 18, 2018	556.25	557.03	551.57	555.35	0	-0.45(-0.08%)
Apr 17, 2018	547.94	557.28	547.84	555.80	0	+14.08(+2.60%)
Apr 16, 2018	541.50	543.63	538.49	541.72	0	+4.71(+0.88%)
Apr 13, 2018	542.89	543.20	534.60	537.01	0	-1.39(-0.26%)
Apr 12, 2018	536.79	540.62	536.06	538.41	0	+5.55(+1.04%)
Apr 11, 2018	531.63	537.14	531.49	532.86	0	-0.64(-0.12%)
Apr 10, 2018	528.70	535.13	527.87	533.50	0	+15.39(+2.97%)
Apr 06, 2018	523.99	528.53	515.32	518.11	0	-10.17(-1.92%)
Apr 05, 2018	529.38	530.85	524.94	528.28	0	+3.81(+0.73%)
Apr 04, 2018	510.35	525.72	509.21	524.47	0	+6.69(+1.29%)
Apr 03, 2018	517.44	519.75	511.70	517.78	0	+3.64(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.