Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypher Metaverse Inc (CSE: CODE )

0.1100 UNCHANGED
Last Price Updated: 2:41 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1050 0.1100 0.1000 0.1050 715,625 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1000 0.1050 513,591 -0.01(-4.55%)
Apr 26, 2018 0.1050 0.1100 0.1000 0.1100 1,518,339 +0.00(+0.00%)
Apr 25, 2018 0.1100 0.1150 0.1050 0.1100 818,968 +0.00(+0.00%)
Apr 24, 2018 0.1150 0.1200 0.1100 0.1100 1,378,954 -0.01(-4.35%)
Apr 23, 2018 0.1250 0.1250 0.1150 0.1150 2,039,153 -0.00(-4.17%)
Apr 20, 2018 0.1150 0.1300 0.1100 0.1200 4,464,160 +0.01(+9.09%)
Apr 19, 2018 0.1100 0.1150 0.1050 0.1100 535,225 +0.00(+0.00%)
Apr 18, 2018 0.1150 0.1150 0.1050 0.1100 826,329 -0.01(-4.35%)
Apr 17, 2018 0.1150 0.1150 0.1050 0.1150 1,309,003 +0.00(+0.00%)
Apr 16, 2018 0.1150 0.1200 0.1050 0.1150 1,149,245 +0.00(+0.00%)
Apr 13, 2018 0.1050 0.1250 0.1050 0.1150 5,665,157 +0.01(+9.52%)
Apr 12, 2018 0.1000 0.1100 0.0950 0.1050 1,988,963 +0.01(+16.67%)
Apr 11, 2018 0.0950 0.1000 0.0900 0.0900 643,146 -0.01(-5.26%)
Apr 10, 2018 0.1000 0.1000 0.0900 0.0950 1,142,803 -0.01(-5.00%)
Apr 09, 2018 0.0900 0.1000 0.0850 0.1000 1,922,054 +0.01(+17.65%)
Apr 06, 2018 0.0950 0.0950 0.0850 0.0850 1,352,277 -0.01(-15.00%)
Apr 05, 2018 0.1000 0.1050 0.0950 0.1000 780,710 +0.00(+0.00%)
Apr 04, 2018 0.1000 0.1000 0.0900 0.1000 1,430,622 +0.00(+0.00%)
Apr 03, 2018 0.1050 0.1050 0.0950 0.1000 695,985 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.