Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.420 6.440 6.394 6.433 542,822 +0.00(+0.00%)
Apr 29, 2019 6.407 6.446 6.407 6.433 86,820 +0.03(+0.40%)
Apr 26, 2019 6.381 6.407 6.375 6.407 185,260 +0.03(+0.51%)
Apr 25, 2019 6.381 6.420 6.355 6.375 350,584 -0.01(-0.10%)
Apr 24, 2019 6.420 6.440 6.381 6.381 297,866 -0.05(-0.70%)
Apr 23, 2019 6.401 6.453 6.388 6.427 256,673 +0.00(+0.00%)
Apr 22, 2019 6.368 6.440 6.349 6.427 345,493 +0.04(+0.61%)
Apr 18, 2019 6.394 6.407 6.362 6.388 200,865 -0.01(-0.10%)
Apr 17, 2019 6.401 6.418 6.391 6.394 230,057 -0.01(-0.20%)
Apr 16, 2019 6.401 6.456 6.385 6.407 328,064 +0.02(+0.30%)
Apr 15, 2019 6.407 6.433 6.368 6.388 270,929 -0.05(-0.80%)
Apr 12, 2019 6.420 6.440 6.388 6.440 312,577 +0.04(+0.61%)
Apr 11, 2019 6.440 6.459 6.394 6.401 191,955 -0.05(-0.80%)
Apr 10, 2019 6.427 6.491 6.427 6.453 166,451 +0.01(+0.20%)
Apr 09, 2019 6.414 6.491 6.414 6.440 265,305 +0.03(+0.40%)
Apr 08, 2019 6.440 6.511 6.407 6.414 262,267 -0.09(-1.39%)
Apr 05, 2019 6.420 6.517 6.420 6.504 360,785 +0.10(+1.52%)
Apr 04, 2019 6.433 6.472 6.394 6.407 239,085 -0.01(-0.10%)
Apr 03, 2019 6.453 6.459 6.401 6.414 211,508 -0.01(-0.10%)
Apr 02, 2019 6.381 6.498 6.375 6.420 243,847 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.