Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexion Therapeutics (NQ: FLXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.12 11.25 10.56 10.60 495,782 -0.55(-4.93%)
Apr 29, 2019 11.07 11.39 11.07 11.15 321,900 +0.12(+1.09%)
Apr 26, 2019 10.79 11.12 10.78 11.03 330,500 +0.25(+2.32%)
Apr 25, 2019 10.95 11.03 10.69 10.78 310,767 -0.17(-1.55%)
Apr 24, 2019 10.76 11.06 10.39 10.95 456,677 +0.21(+1.96%)
Apr 23, 2019 10.23 10.86 10.12 10.74 575,215 +0.51(+4.99%)
Apr 22, 2019 10.21 10.37 10.05 10.23 329,360 +0.01(+0.10%)
Apr 18, 2019 10.26 10.42 10.07 10.22 502,800 -0.03(-0.29%)
Apr 17, 2019 10.66 10.71 10.11 10.25 765,574 -0.31(-2.94%)
Apr 16, 2019 10.73 10.84 10.50 10.56 568,254 -0.07(-0.66%)
Apr 15, 2019 10.47 10.77 10.37 10.63 530,045 +0.12(+1.14%)
Apr 12, 2019 11.02 11.08 10.37 10.51 826,400 -0.49(-4.45%)
Apr 11, 2019 11.00 11.25 10.61 11.00 1,213,228 +0.00(+0.00%)
Apr 10, 2019 12.43 12.50 9.900 11.00 4,169,948 -1.42(-11.43%)
Apr 09, 2019 12.59 12.98 12.36 12.42 436,472 -0.21(-1.66%)
Apr 08, 2019 12.68 12.79 12.41 12.63 282,398 -0.08(-0.63%)
Apr 05, 2019 12.56 12.83 12.56 12.71 211,100 +0.20(+1.60%)
Apr 04, 2019 12.69 12.90 12.41 12.51 311,085 -0.19(-1.50%)
Apr 03, 2019 12.48 12.98 12.48 12.70 394,283 +0.35(+2.83%)
Apr 02, 2019 12.38 12.47 12.06 12.35 323,310 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.