Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

11.80 -0.80 (-6.35%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.820 1.944 1.780 1.880 127,570 +0.06(+3.30%)
Apr 29, 2019 1.800 1.840 1.750 1.820 42,623 +0.04(+2.25%)
Apr 26, 2019 1.760 1.844 1.728 1.780 94,200 +0.00(+0.00%)
Apr 25, 2019 1.770 1.800 1.730 1.780 43,969 +0.00(+0.00%)
Apr 24, 2019 1.810 1.870 1.760 1.780 108,750 -0.06(-3.26%)
Apr 23, 2019 1.780 1.850 1.700 1.840 91,817 +0.09(+5.14%)
Apr 22, 2019 1.780 1.800 1.700 1.750 157,509 -0.02(-1.13%)
Apr 18, 2019 1.820 1.850 1.770 1.770 148,400 -0.05(-2.75%)
Apr 17, 2019 1.950 1.950 1.820 1.820 292,023 -0.12(-6.19%)
Apr 16, 2019 1.890 1.960 1.880 1.940 108,867 +0.05(+2.65%)
Apr 15, 2019 2.050 2.090 1.830 1.890 438,515 -0.18(-8.70%)
Apr 12, 2019 2.050 2.100 2.010 2.070 136,800 +0.04(+1.97%)
Apr 11, 2019 2.090 2.120 2.000 2.030 352,380 -0.09(-4.25%)
Apr 10, 2019 2.210 2.240 2.070 2.120 618,006 -0.10(-4.50%)
Apr 09, 2019 2.350 2.370 2.170 2.220 379,586 -0.13(-5.53%)
Apr 08, 2019 2.250 2.370 2.240 2.350 367,990 +0.07(+3.07%)
Apr 05, 2019 2.230 2.340 2.170 2.280 357,900 +0.07(+3.17%)
Apr 04, 2019 2.250 2.300 2.170 2.210 399,833 -0.03(-1.34%)
Apr 03, 2019 2.190 2.250 2.140 2.240 517,124 +0.07(+3.23%)
Apr 02, 2019 2.180 2.180 2.060 2.170 374,892 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.