Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.450 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.270	2.270	2.210	2.250	13,278	-0.04(-1.75%)
Apr 29, 2019	2.300	2.300	2.290	2.290	3,452	+0.00(+0.00%)
Apr 26, 2019	2.290	2.290	2.290	2.290	900	+0.01(+0.44%)
Apr 25, 2019	2.340	2.340	2.275	2.280	4,570	-0.02(-0.87%)
Apr 24, 2019	2.280	2.305	2.280	2.300	513	+0.04(+1.71%)
Apr 23, 2019	2.309	2.310	2.231	2.261	2,100	+0.05(+2.25%)
Apr 22, 2019	2.212	2.212	2.212	2.212	1,165	+0.00(+0.07%)
Apr 18, 2019	2.223	2.223	2.200	2.210	8,200	-0.09(-3.86%)
Apr 17, 2019	2.248	2.299	2.230	2.299	2,263	+0.08(+3.55%)
Apr 16, 2019	2.260	2.269	2.200	2.220	6,660	-0.08(-3.48%)
Apr 15, 2019	2.290	2.300	2.240	2.300	3,358	+0.01(+0.44%)
Apr 12, 2019	2.290	2.290	2.290	2.290	1,000	-0.01(-0.31%)
Apr 11, 2019	2.290	2.297	2.290	2.297	993	-0.01(-0.55%)
Apr 10, 2019	2.310	2.310	2.310	2.310	571	+0.01(+0.43%)
Apr 09, 2019	2.300	2.307	2.292	2.300	3,196	+0.01(+0.44%)
Apr 05, 2019		2.290	2.290	2.290	0	+0.00(+0.00%)
Apr 04, 2019	2.300	2.300	2.290	2.290	1,325	-0.01(-0.43%)
Apr 03, 2019	2.290	2.300	2.290	2.300	2,914	+0.00(+0.11%)
Apr 02, 2019	2.300	2.300	2.297	2.297	857	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.