Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caladrius Bio (NQ: CLBS )

0.4264 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.110 2.150 1.973 2.035 180,967 -0.06(-3.07%)
Apr 29, 2020 2.200 2.250 2.020 2.100 132,183 +0.02(+0.96%)
Apr 28, 2020 2.140 2.200 2.000 2.080 67,076 -0.05(-2.35%)
Apr 27, 2020 2.250 2.345 1.960 2.130 201,910 -0.12(-5.33%)
Apr 24, 2020 2.100 2.300 2.100 2.250 73,900 +0.09(+4.17%)
Apr 23, 2020 2.380 2.800 1.950 2.160 849,053 -0.09(-4.00%)
Apr 22, 2020 2.500 2.500 2.200 2.250 38,538 -0.02(-0.88%)
Apr 21, 2020 2.220 2.300 2.200 2.270 5,467 -0.00(-0.12%)
Apr 20, 2020 2.300 2.300 2.212 2.273 6,016 -0.03(-1.40%)
Apr 17, 2020 2.331 2.331 2.300 2.305 4,800 +0.10(+4.77%)
Apr 16, 2020 2.410 2.500 2.200 2.200 15,908 -0.18(-7.56%)
Apr 15, 2020 2.280 2.520 2.250 2.380 3,717 +0.11(+4.85%)
Apr 14, 2020 2.200 2.630 2.200 2.270 18,823 +0.07(+3.18%)
Apr 13, 2020 2.350 2.380 2.200 2.200 36,888 -0.09(-4.14%)
Apr 09, 2020 2.153 2.359 2.120 2.295 16,100 +0.19(+8.77%)
Apr 08, 2020 1.900 2.260 1.900 2.110 22,890 +0.23(+12.23%)
Apr 07, 2020 1.850 1.900 1.835 1.880 4,540 +0.07(+3.87%)
Apr 06, 2020 1.900 1.900 1.770 1.810 14,458 +0.05(+2.84%)
Apr 03, 2020 1.660 1.850 1.600 1.760 10,000 +0.05(+2.92%)
Apr 02, 2020 1.663 1.795 1.663 1.710 3,948 +0.05(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.