Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.437 -0.013 (-0.89%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.050 1.050 1.010 1.040 9,366 +0.01(+0.97%)
Apr 29, 2020 1.040 1.050 1.000 1.030 5,782 +0.00(+0.00%)
Apr 28, 2020 1.000 1.050 1.000 1.030 19,912 -0.03(-2.83%)
Apr 27, 2020 1.060 1.120 1.060 1.060 4,661 -0.02(-1.85%)
Apr 24, 2020 1.160 1.174 1.080 1.080 5,000 -0.03(-2.70%)
Apr 23, 2020 1.030 1.110 1.010 1.110 2,220 +0.05(+4.72%)
Apr 22, 2020 1.100 1.100 1.060 1.060 2,087 +0.01(+0.95%)
Apr 21, 2020 1.060 1.190 1.050 1.050 4,341 -0.01(-0.88%)
Apr 20, 2020 1.060 1.060 1.059 1.059 454 +0.01(+0.89%)
Apr 17, 2020 1.050 1.060 1.050 1.050 6,500 +0.05(+5.00%)
Apr 16, 2020 0.9600 1.000 0.9600 1.000 1,187 +0.04(+3.65%)
Apr 15, 2020 0.9648 0.9648 0.9648 0.9648 938 +0.03(+3.74%)
Apr 14, 2020 0.9700 1.040 0.8900 0.9300 9,838 -0.07(-6.78%)
Apr 13, 2020 0.9501 0.9999 0.9500 0.9976 1,615 +0.05(+5.00%)
Apr 09, 2020 1.020 1.020 0.9501 0.9501 600 -0.05(-4.99%)
Apr 08, 2020 1.050 1.050 0.9601 1.000 16,763 -0.03(-2.91%)
Apr 07, 2020 1.020 1.038 0.9867 1.030 1,370 +0.02(+1.98%)
Apr 06, 2020 0.8900 1.050 0.8900 1.010 3,590 +0.06(+6.32%)
Apr 03, 2020 0.9500 0.9500 0.9500 0.9500 100 +0.03(+3.14%)
Apr 02, 2020 0.9211 0.9211 0.9211 0.9211 426 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.