Indicators

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED

Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1000	0.1050	0.0950	0.1000	87,400	-0.00(-4.76%)
Apr 29, 2020	0.1100	0.1100	0.1050	0.1050	14,000	+0.00(+0.00%)
Apr 28, 2020	0.1050	0.1050	0.1050	0.1050	7,000	+0.00(+0.00%)
Apr 27, 2020	0.1150	0.1150	0.1050	0.1050	9,000	+0.00(+0.00%)
Apr 24, 2020	0.1000	0.1050	0.1000	0.1050	113,910	+0.00(+0.00%)
Apr 23, 2020	0.1200	0.1200	0.1050	0.1050	149,100	-0.01(-4.55%)
Apr 22, 2020	0.1150	0.1150	0.1100	0.1100	38,700	-0.01(-8.33%)
Apr 21, 2020	0.1150	0.1200	0.1150	0.1200	29,700	+0.00(+4.35%)
Apr 20, 2020	0.1150	0.1150	0.1150	0.1150	5,500	-0.00(-4.17%)
Apr 17, 2020		0.1200	0.1200	0.1200	359	+0.00(+0.00%)
Apr 16, 2020	0.1200	0.1300	0.1200	0.1200	65,200	+0.00(+0.00%)
Apr 15, 2020	0.1250	0.1250	0.1200	0.1200	52,000	+0.00(+4.35%)
Apr 14, 2020	0.1150	0.1200	0.1150	0.1150	73,945	+0.01(+4.55%)
Apr 13, 2020	0.1100	0.1100	0.1100	0.1100	5,500	+0.00(+0.00%)
Apr 09, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 07, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 06, 2020	0.1300	0.1300	0.1100	0.1100	12,500	-0.01(-4.35%)
Apr 03, 2020	0.1200	0.1200	0.1100	0.1150	44,499	+0.01(+9.52%)
Apr 02, 2020	0.1050	0.1050	0.1050	0.1050	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.