Indicators

Vext Science Inc (CSE: VEXT )

0.2550 +0.0100 (+4.08%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020	0.5700	0.5700	0.5700	0.5700	0	+0.02(+3.64%)
Apr 23, 2020		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Apr 21, 2020	0.5800	0.5800	0.5800	0.5800	0	+0.08(+16.00%)
Apr 20, 2020	0.5100	0.5100	0.5000	0.5000	14,500	-0.05(-9.09%)
Apr 17, 2020	0.5700	0.5700	0.5500	0.5500	2,295	+0.00(+0.00%)
Apr 16, 2020	0.5500	0.5500	0.5500	0.5500	6,830	+0.00(+0.00%)
Apr 15, 2020	0.5500	0.5500	0.5500	0.5500	13,020	-0.01(-1.79%)
Apr 14, 2020	0.5600	0.5600	0.5600	0.5600	2,000	+0.02(+3.70%)
Apr 13, 2020	0.5400	0.5400	0.5400	0.5400	900	-0.04(-6.90%)
Apr 08, 2020		0.5800	0.5800	0.5800	0	+0.04(+7.41%)
Apr 06, 2020	0.5400	0.5400	0.5400	0.5400	0	+0.06(+12.50%)
Apr 03, 2020	0.4400	0.5000	0.4400	0.4800	4,000	+0.07(+17.07%)
Apr 02, 2020	0.4400	0.4400	0.4100	0.4100	26,000	-0.03(-6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.