Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.51 25.64 25.51 25.64 3,500 +0.01(+0.04%)
Apr 29, 2021 25.64 25.64 25.57 25.63 2,436 -0.01(-0.04%)
Apr 28, 2021 25.68 25.69 25.55 25.64 3,231 +0.04(+0.16%)
Apr 27, 2021 25.68 25.75 25.58 25.60 11,390 +0.02(+0.08%)
Apr 26, 2021 25.69 25.73 25.57 25.58 7,436 -0.11(-0.41%)
Apr 23, 2021 25.72 25.72 25.68 25.68 2,200 +0.07(+0.29%)
Apr 22, 2021 25.65 25.67 25.61 25.61 3,857 -0.09(-0.35%)
Apr 21, 2021 25.55 25.75 25.55 25.70 5,285 +0.16(+0.64%)
Apr 20, 2021 25.71 25.73 25.53 25.54 5,403 -0.21(-0.82%)
Apr 19, 2021 25.67 25.75 25.60 25.75 3,039 +0.00(+0.00%)
Apr 16, 2021 25.62 25.75 25.60 25.75 6,200 +0.01(+0.04%)
Apr 15, 2021 25.73 25.75 25.52 25.74 9,581 +0.04(+0.16%)
Apr 14, 2021 25.75 25.75 25.70 25.70 5,622 +0.00(+0.00%)
Apr 13, 2021 25.72 25.73 25.70 25.70 7,209 +0.00(+0.00%)
Apr 12, 2021 25.53 25.75 25.53 25.70 5,292 -0.05(-0.19%)
Apr 09, 2021 25.75 25.75 25.64 25.75 3,300 -0.05(-0.21%)
Apr 08, 2021 25.82 25.84 25.75 25.80 2,122 +0.02(+0.08%)
Apr 07, 2021 25.65 25.80 25.63 25.78 7,254 +0.11(+0.45%)
Apr 06, 2021 25.57 25.67 25.52 25.67 8,844 +0.07(+0.27%)
Apr 05, 2021 25.59 25.60 25.51 25.60 5,401 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.