Indicators

Physical Silver ETF (NY: SIVR )

28.38 +1.02 (+3.73%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.22	22.35	21.89	21.93	1,097,783	-0.42(-1.88%)
Apr 28, 2022	22.15	22.36	22.09	22.35	801,524	-0.06(-0.27%)
Apr 27, 2022	22.69	22.74	22.37	22.41	973,426	-0.18(-0.80%)
Apr 26, 2022	22.77	22.86	22.52	22.59	649,073	-0.18(-0.79%)
Apr 25, 2022	22.73	22.84	22.57	22.77	1,758,625	-0.48(-2.06%)
Apr 22, 2022	23.30	23.48	23.22	23.25	1,648,057	-0.52(-2.19%)
Apr 21, 2022	23.91	23.91	23.51	23.77	1,126,007	-0.52(-2.14%)
Apr 20, 2022	24.10	24.29	24.07	24.29	533,034	+0.06(+0.25%)
Apr 19, 2022	24.58	24.62	24.12	24.23	1,198,897	-0.65(-2.61%)
Apr 18, 2022	25.06	25.17	24.84	24.88	1,364,613	+0.22(+0.89%)
Apr 14, 2022	24.59	24.67	24.36	24.66	2,187,930	-0.11(-0.44%)
Apr 13, 2022	24.67	24.86	24.60	24.77	907,269	+0.30(+1.23%)
Apr 12, 2022	24.39	24.65	24.23	24.47	1,193,467	+0.34(+1.41%)
Apr 11, 2022	24.38	24.40	23.88	24.13	1,830,003	+0.33(+1.39%)
Apr 08, 2022	23.53	23.89	23.53	23.80	659,983	+0.11(+0.46%)
Apr 07, 2022	23.37	23.74	23.34	23.69	1,154,913	+0.14(+0.59%)
Apr 06, 2022	23.48	23.65	23.34	23.55	824,790	+0.21(+0.90%)
Apr 05, 2022	23.87	24.01	23.32	23.34	1,231,313	-0.27(-1.14%)
Apr 04, 2022	23.63	23.77	23.38	23.61	763,076	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.