Indicators

Algonquin Pwr & Util (NY: AQN )

6.210 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.72	10.81	10.50	10.50	2,791,208	-0.26(-2.43%)
Apr 28, 2022	10.75	10.82	10.67	10.76	1,743,286	+0.07(+0.68%)
Apr 27, 2022	10.76	10.81	10.66	10.69	2,381,696	-0.08(-0.74%)
Apr 26, 2022	10.90	10.99	10.75	10.77	2,134,266	-0.19(-1.72%)
Apr 25, 2022	11.01	11.08	10.79	10.96	2,667,348	-0.14(-1.24%)
Apr 22, 2022	11.33	11.38	11.06	11.09	3,181,275	-0.26(-2.30%)
Apr 21, 2022	11.54	11.59	11.31	11.36	2,799,234	-0.15(-1.26%)
Apr 20, 2022	11.41	11.57	11.33	11.50	1,601,413	+0.19(+1.67%)
Apr 19, 2022	11.30	11.39	11.25	11.31	1,136,173	+0.03(+0.26%)
Apr 18, 2022	11.36	11.43	11.23	11.28	1,699,481	-0.07(-0.58%)
Apr 14, 2022	11.41	11.45	11.34	11.35	1,757,854	-0.06(-0.51%)
Apr 13, 2022	11.39	11.43	11.28	11.41	2,251,007	+0.01(+0.13%)
Apr 12, 2022	11.41	11.51	11.31	11.39	2,295,286	-0.02(-0.19%)
Apr 11, 2022	11.52	11.52	11.28	11.41	2,970,772	-0.11(-0.95%)
Apr 08, 2022	11.58	11.63	11.51	11.52	1,745,967	-0.06(-0.50%)
Apr 07, 2022	11.63	11.63	11.47	11.58	2,062,600	-0.04(-0.31%)
Apr 06, 2022	11.37	11.63	11.37	11.62	2,702,733	+0.19(+1.65%)
Apr 05, 2022	11.42	11.59	11.39	11.43	2,552,384	+0.06(+0.51%)
Apr 04, 2022	11.33	11.38	11.22	11.37	3,937,712	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.