Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

342.16 -1.34 (-0.39%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	204.49	207.43	200.71	201.35	93,018	-2.57(-1.26%)
Apr 28, 2022	199.81	204.40	192.90	203.92	224,339	+6.60(+3.34%)
Apr 27, 2022	194.34	198.12	192.70	197.32	147,051	+4.44(+2.30%)
Apr 26, 2022	188.04	194.85	188.04	192.88	74,504	+5.07(+2.70%)
Apr 25, 2022	187.56	189.20	186.28	187.81	48,164	-1.26(-0.67%)
Apr 22, 2022	189.96	191.04	187.19	189.07	124,435	-0.03(-0.01%)
Apr 21, 2022	193.43	193.43	188.97	189.10	63,077	-1.60(-0.84%)
Apr 20, 2022	194.23	194.23	189.63	190.69	50,801	-1.29(-0.67%)
Apr 19, 2022	191.63	193.23	188.12	191.99	85,027	+0.65(+0.34%)
Apr 18, 2022	190.93	192.49	189.56	191.34	21,112	+0.14(+0.07%)
Apr 14, 2022	191.50	193.29	189.90	191.20	23,813	-1.62(-0.84%)
Apr 13, 2022	191.60	194.14	189.39	192.82	57,600	+2.79(+1.47%)
Apr 12, 2022	189.98	192.84	188.90	190.04	16,364	+2.11(+1.12%)
Apr 11, 2022	188.71	189.71	186.80	187.93	21,019	+0.96(+0.51%)
Apr 08, 2022	189.58	189.95	185.66	186.97	34,358	-3.66(-1.92%)
Apr 07, 2022	193.26	193.26	188.33	190.63	35,100	-1.67(-0.87%)
Apr 06, 2022	197.71	198.21	191.28	192.30	38,581	-7.84(-3.92%)
Apr 05, 2022	201.87	202.93	200.14	200.14	34,108	-4.55(-2.22%)
Apr 04, 2022	207.85	211.85	204.68	204.69	34,013	-4.86(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.