Indicators

Macerich Co (NY: MAC )

15.28 -0.21 (-1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.64	11.76	11.14	11.23	4,457,175	-0.53(-4.49%)
Apr 28, 2022	11.51	11.88	11.20	11.76	2,575,896	+0.28(+2.42%)
Apr 27, 2022	11.81	11.90	11.28	11.48	4,170,493	-0.37(-3.10%)
Apr 26, 2022	12.12	12.16	11.77	11.85	4,344,391	-0.31(-2.58%)
Apr 25, 2022	11.91	12.25	11.70	12.16	2,001,545	+0.13(+1.04%)
Apr 22, 2022	12.41	12.53	12.03	12.04	2,093,061	-0.49(-3.93%)
Apr 21, 2022	13.22	13.27	12.51	12.53	1,934,594	-0.44(-3.38%)
Apr 20, 2022	12.99	13.20	12.82	12.97	1,957,930	+0.07(+0.56%)
Apr 19, 2022	12.62	12.98	12.55	12.90	1,836,629	+0.30(+2.34%)
Apr 18, 2022	12.34	12.71	12.25	12.60	4,117,772	-0.14(-1.12%)
Apr 14, 2022	13.09	13.21	12.72	12.75	1,927,300	-0.28(-2.13%)
Apr 13, 2022	12.55	13.06	12.48	13.02	1,633,332	+0.54(+4.30%)
Apr 12, 2022	12.61	13.01	12.48	12.49	2,142,052	-0.08(-0.64%)
Apr 11, 2022	12.54	12.75	12.40	12.57	2,412,302	-0.04(-0.35%)
Apr 08, 2022	12.34	12.69	12.17	12.61	2,512,826	+0.29(+2.32%)
Apr 07, 2022	12.46	12.59	12.02	12.33	4,060,021	-0.25(-1.99%)
Apr 06, 2022	13.21	13.30	12.43	12.58	4,893,891	-0.75(-5.64%)
Apr 05, 2022	13.90	14.03	13.30	13.33	2,185,172	-0.49(-3.56%)
Apr 04, 2022	13.89	13.89	13.56	13.82	3,032,290	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.