Indicators

Servisfirst Bancs (NY: SFBS )

65.95 +0.71 (+1.09%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.18	78.81	76.56	77.06	184,145	-1.54(-1.97%)
Apr 28, 2022	78.95	79.87	77.61	78.60	151,446	+0.07(+0.09%)
Apr 27, 2022	79.22	80.72	78.32	78.54	180,630	-0.89(-1.12%)
Apr 26, 2022	80.26	81.05	79.30	79.43	201,010	-1.95(-2.39%)
Apr 25, 2022	80.14	81.61	79.17	81.38	192,660	+0.52(+0.64%)
Apr 22, 2022	81.61	82.39	80.81	80.86	175,778	-1.08(-1.32%)
Apr 21, 2022	85.25	85.25	81.55	81.94	278,095	-2.72(-3.21%)
Apr 20, 2022	84.59	85.37	84.37	84.66	164,013	+0.90(+1.08%)
Apr 19, 2022	81.33	84.71	81.16	83.76	322,028	+3.24(+4.03%)
Apr 18, 2022	79.56	80.86	78.69	80.51	328,938	+0.79(+0.99%)
Apr 14, 2022	78.94	79.76	78.30	79.73	217,509	+0.77(+0.97%)
Apr 13, 2022	78.68	79.39	77.94	78.96	186,336	-0.21(-0.27%)
Apr 12, 2022	80.35	81.16	78.89	79.17	227,151	-1.52(-1.88%)
Apr 11, 2022	80.17	82.02	80.17	80.69	239,990	+0.52(+0.65%)
Apr 08, 2022	81.34	82.62	80.11	80.17	323,323	-0.92(-1.14%)
Apr 07, 2022	86.41	86.41	80.69	81.09	549,782	-5.14(-5.96%)
Apr 06, 2022	87.71	88.01	86.06	86.23	250,175	-1.80(-2.05%)
Apr 05, 2022	89.11	90.21	87.70	88.03	219,322	-1.06(-1.18%)
Apr 04, 2022	91.36	91.56	88.81	89.09	206,476	-2.50(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.