Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.20 +0.11 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	88.38	89.08	85.88	86.03	233,919	-2.95(-3.32%)
Apr 28, 2022	87.92	89.40	86.92	88.98	268,935	+1.90(+2.19%)
Apr 27, 2022	86.89	88.16	86.61	87.08	251,539	+0.35(+0.40%)
Apr 26, 2022	88.73	88.76	86.73	86.73	285,101	-2.53(-2.83%)
Apr 25, 2022	88.21	89.26	87.32	89.25	341,801	+0.49(+0.55%)
Apr 22, 2022	90.89	90.94	88.66	88.77	315,604	-2.39(-2.62%)
Apr 21, 2022	93.29	93.72	90.98	91.16	181,519	-1.32(-1.43%)
Apr 20, 2022	92.58	92.94	92.26	92.48	133,952	+0.32(+0.35%)
Apr 19, 2022	90.47	92.27	90.34	92.16	145,031	+1.71(+1.89%)
Apr 18, 2022	90.36	90.83	89.96	90.45	200,962	-0.14(-0.15%)
Apr 14, 2022	91.92	92.20	90.55	90.58	127,012	-1.34(-1.46%)
Apr 13, 2022	90.82	92.03	90.69	91.92	211,166	+1.13(+1.24%)
Apr 12, 2022	92.13	92.64	90.53	90.80	228,679	-0.65(-0.71%)
Apr 11, 2022	92.34	92.38	91.28	91.45	210,618	-1.46(-1.57%)
Apr 08, 2022	93.23	93.62	92.67	92.91	127,505	-0.45(-0.48%)
Apr 07, 2022	92.76	93.74	92.28	93.35	140,977	+0.48(+0.51%)
Apr 06, 2022	93.03	93.31	92.26	92.88	124,577	-1.09(-1.16%)
Apr 05, 2022	94.97	95.25	93.68	93.96	146,183	-1.20(-1.27%)
Apr 04, 2022	94.38	95.21	94.22	95.17	144,892	+0.82(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.