Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

40.91 +0.23 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.43	32.59	31.97	31.98	47,269	-0.53(-1.62%)
Apr 28, 2022	32.27	32.53	32.03	32.51	180,272	+0.54(+1.68%)
Apr 27, 2022	31.90	32.10	31.80	31.97	121,683	+0.40(+1.25%)
Apr 26, 2022	32.13	32.14	31.58	31.58	154,701	-0.77(-2.39%)
Apr 25, 2022	32.17	32.37	31.92	32.35	281,014	+0.01(+0.03%)
Apr 22, 2022	32.72	32.72	32.32	32.34	144,598	-0.22(-0.67%)
Apr 21, 2022	33.15	33.15	32.54	32.56	71,441	-0.27(-0.83%)
Apr 20, 2022	32.87	32.95	32.79	32.83	173,325	+0.07(+0.20%)
Apr 19, 2022	32.49	32.79	32.47	32.76	207,428	+0.12(+0.38%)
Apr 18, 2022	32.58	32.88	32.58	32.64	57,213	+0.05(+0.14%)
Apr 14, 2022	32.74	32.81	32.58	32.59	112,174	-0.01(-0.03%)
Apr 13, 2022	32.41	32.60	32.41	32.60	95,636	+0.21(+0.64%)
Apr 12, 2022	32.54	32.64	32.32	32.40	75,104	-0.15(-0.46%)
Apr 11, 2022	32.80	32.82	32.53	32.55	136,622	-0.26(-0.80%)
Apr 08, 2022	32.74	32.91	32.72	32.81	36,396	+0.07(+0.20%)
Apr 07, 2022	32.58	32.79	32.43	32.74	53,796	+0.21(+0.64%)
Apr 06, 2022	32.38	32.64	32.27	32.54	126,799	-0.32(-0.96%)
Apr 05, 2022	32.87	32.94	32.75	32.85	149,237	-0.16(-0.49%)
Apr 04, 2022	32.84	33.05	32.80	33.01	65,531	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.