Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.07 -0.24 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.86	28.74	27.43	27.52	675,512	-0.64(-2.27%)
Apr 28, 2022	27.53	28.38	27.04	28.16	781,077	+1.13(+4.18%)
Apr 27, 2022	27.35	27.82	26.92	27.03	611,849	-0.35(-1.28%)
Apr 26, 2022	28.53	28.64	27.38	27.38	567,242	-1.30(-4.53%)
Apr 25, 2022	27.92	28.86	27.92	28.68	753,024	+0.66(+2.36%)
Apr 22, 2022	29.10	29.25	27.47	28.02	657,472	-1.13(-3.88%)
Apr 21, 2022	30.70	31.00	29.01	29.15	616,565	-1.24(-4.08%)
Apr 20, 2022	30.58	31.48	30.26	30.39	576,580	+0.16(+0.53%)
Apr 19, 2022	30.39	30.94	30.08	30.23	584,406	+0.00(+0.00%)
Apr 18, 2022	30.00	30.90	29.85	30.23	768,179	-0.10(-0.33%)
Apr 14, 2022	31.19	31.20	30.30	30.33	519,423	-0.67(-2.16%)
Apr 13, 2022	29.79	31.35	29.79	31.00	787,752	+1.04(+3.47%)
Apr 12, 2022	29.41	30.31	29.31	29.96	695,000	+1.03(+3.56%)
Apr 11, 2022	29.79	29.86	28.91	28.93	559,813	-1.16(-3.86%)
Apr 08, 2022	29.79	30.47	29.78	30.09	518,422	+0.13(+0.43%)
Apr 07, 2022	30.15	30.70	29.86	29.96	637,031	-0.31(-1.02%)
Apr 06, 2022	30.16	30.78	29.68	30.27	859,224	-0.31(-1.01%)
Apr 05, 2022	31.46	31.81	30.55	30.58	729,299	-0.80(-2.55%)
Apr 04, 2022	32.25	32.42	31.31	31.38	464,998	-0.88(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.