Indicators

S&P Emerging Markets Low Vol Invesco ETF (NY: EELV )

23.49 +0.01 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.59	23.60	23.40	23.43	95,143	-0.08(-0.36%)
Apr 28, 2022	23.44	23.54	23.28	23.51	136,194	+0.21(+0.92%)
Apr 27, 2022	23.31	23.41	23.28	23.30	285,627	+0.08(+0.36%)
Apr 26, 2022	23.52	23.52	23.22	23.22	194,927	-0.36(-1.53%)
Apr 25, 2022	23.51	23.61	23.42	23.58	110,846	-0.03(-0.12%)
Apr 22, 2022	23.76	23.78	23.60	23.61	100,792	-0.07(-0.29%)
Apr 21, 2022	23.98	23.98	23.66	23.67	195,543	-0.26(-1.07%)
Apr 20, 2022	23.89	23.96	23.87	23.93	840,857	+0.02(+0.08%)
Apr 19, 2022	23.87	23.91	23.80	23.91	94,219	-0.06(-0.23%)
Apr 18, 2022	23.93	24.01	23.88	23.97	135,345	-0.06(-0.23%)
Apr 14, 2022	24.10	24.10	23.96	24.02	167,316	-0.26(-1.07%)
Apr 13, 2022	24.16	24.30	24.16	24.28	76,839	+0.15(+0.61%)
Apr 12, 2022	24.25	24.25	24.10	24.13	2,748,461	-0.01(-0.03%)
Apr 11, 2022	24.20	24.20	24.12	24.14	177,982	+0.04(+0.18%)
Apr 08, 2022	24.09	24.24	23.98	24.10	440,498	+0.06(+0.24%)
Apr 07, 2022	23.98	24.12	23.91	24.04	212,307	+0.00(+0.01%)
Apr 06, 2022	24.09	24.10	23.98	24.04	129,880	+0.08(+0.33%)
Apr 05, 2022	24.18	24.18	23.95	23.96	89,044	-0.26(-1.07%)
Apr 04, 2022	24.13	24.26	24.13	24.22	93,497	+0.16(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.