Indicators

Ecopetrol S.A. ADR (NY: EC )

12.03 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.56	11.64	11.12	11.19	1,370,689	-0.31(-2.70%)
Apr 28, 2022	11.56	11.56	11.21	11.50	1,164,848	-0.03(-0.24%)
Apr 27, 2022	11.40	11.56	11.17	11.53	1,856,976	+0.17(+1.46%)
Apr 26, 2022	11.61	11.62	11.36	11.37	1,385,342	-0.14(-1.20%)
Apr 25, 2022	11.61	11.61	11.18	11.50	2,310,681	-0.43(-3.58%)
Apr 22, 2022	11.97	12.07	11.88	11.93	1,454,233	-0.12(-0.97%)
Apr 21, 2022	12.46	12.56	11.99	12.05	1,687,939	-0.39(-3.16%)
Apr 20, 2022	12.36	12.46	12.22	12.44	1,247,432	+0.12(+1.01%)
Apr 19, 2022	12.35	12.40	12.12	12.32	1,776,945	-0.01(-0.12%)
Apr 18, 2022	12.59	12.63	12.21	12.33	2,066,965	-0.20(-1.58%)
Apr 14, 2022	12.31	12.54	12.17	12.53	1,579,102	+0.24(+1.92%)
Apr 13, 2022	12.28	12.41	12.08	12.29	1,858,477	+0.12(+0.99%)
Apr 12, 2022	12.24	12.45	12.12	12.17	1,317,856	+0.17(+1.43%)
Apr 11, 2022	12.20	12.20	11.98	12.00	1,390,153	-0.20(-1.62%)
Apr 08, 2022	12.29	12.34	12.14	12.20	1,611,938	-0.03(-0.26%)
Apr 07, 2022	12.07	12.24	11.94	12.23	1,221,400	+0.15(+1.21%)
Apr 06, 2022	12.42	12.49	12.07	12.08	1,638,127	-0.23(-1.86%)
Apr 05, 2022	12.19	12.43	12.19	12.31	1,794,881	+0.19(+1.58%)
Apr 04, 2022	12.09	12.34	12.02	12.12	1,156,780	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.