Indicators

Tanger Inc (NY: SKT )

27.82 +0.05 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.41	15.41	14.69	14.71	948,779	-0.77(-4.95%)
Apr 28, 2022	15.17	15.62	14.84	15.48	813,217	+1.19(+8.30%)
Apr 27, 2022	14.84	14.84	14.28	14.29	1,064,088	-0.52(-3.53%)
Apr 26, 2022	14.80	14.98	14.73	14.82	1,451,733	-0.12(-0.80%)
Apr 25, 2022	14.63	14.99	14.40	14.94	1,120,900	+0.20(+1.34%)
Apr 22, 2022	15.00	15.12	14.69	14.74	923,333	-0.34(-2.27%)
Apr 21, 2022	15.42	15.52	15.03	15.08	1,004,383	-0.13(-0.85%)
Apr 20, 2022	15.31	15.57	15.20	15.21	922,074	+0.03(+0.23%)
Apr 19, 2022	14.83	15.26	14.83	15.18	709,121	+0.39(+2.61%)
Apr 18, 2022	14.84	15.03	14.72	14.79	705,086	-0.15(-1.03%)
Apr 14, 2022	15.62	15.91	14.94	14.94	1,068,598	-0.71(-4.55%)
Apr 13, 2022	15.17	15.87	15.15	15.66	2,311,010	+0.55(+3.63%)
Apr 12, 2022	14.75	15.18	14.73	15.11	1,745,289	+0.44(+2.98%)
Apr 11, 2022	14.58	14.94	14.52	14.67	886,762	+0.05(+0.35%)
Apr 08, 2022	14.53	14.82	14.36	14.62	1,358,536	+0.15(+1.07%)
Apr 07, 2022	14.43	14.61	14.05	14.46	1,668,944	+0.07(+0.48%)
Apr 06, 2022	14.46	14.52	14.09	14.40	1,482,688	-0.16(-1.12%)
Apr 05, 2022	14.76	14.97	14.41	14.56	1,127,703	-0.28(-1.91%)
Apr 04, 2022	14.99	14.99	14.69	14.84	744,788	-0.15(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.