Indicators

Atmos Energy Corp (NY: ATO )

116.93 -1.24 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.64	110.64	107.34	107.71	3,042,310	-3.24(-2.92%)
Apr 28, 2022	110.87	111.68	109.99	110.95	862,782	+0.71(+0.65%)
Apr 27, 2022	111.35	112.32	109.63	110.24	839,444	-0.94(-0.85%)
Apr 26, 2022	111.96	112.89	111.06	111.18	921,165	-0.62(-0.55%)
Apr 25, 2022	112.72	113.09	110.34	111.79	1,107,603	-0.95(-0.84%)
Apr 22, 2022	114.93	114.93	112.62	112.74	888,729	-2.34(-2.03%)
Apr 21, 2022	116.18	116.47	114.91	115.08	722,431	-1.45(-1.25%)
Apr 20, 2022	115.40	116.78	114.74	116.53	661,495	+1.98(+1.72%)
Apr 19, 2022	114.09	114.80	113.74	114.56	560,562	+0.96(+0.84%)
Apr 18, 2022	113.93	115.71	113.05	113.60	663,317	-0.13(-0.12%)
Apr 14, 2022	114.81	114.93	113.70	113.73	988,793	-0.15(-0.13%)
Apr 13, 2022	114.48	114.88	112.63	113.88	907,646	-0.29(-0.25%)
Apr 12, 2022	114.05	115.20	113.17	114.17	802,523	-0.29(-0.26%)
Apr 11, 2022	116.02	116.35	114.07	114.46	949,871	-1.14(-0.99%)
Apr 08, 2022	114.99	115.71	113.76	115.60	997,955	+0.81(+0.70%)
Apr 07, 2022	115.87	115.87	113.28	114.80	1,171,567	-1.13(-0.97%)
Apr 06, 2022	114.61	115.98	113.71	115.92	1,067,522	+1.73(+1.51%)
Apr 05, 2022	113.46	114.89	113.29	114.20	785,253	+1.00(+0.88%)
Apr 04, 2022	114.69	114.76	112.23	113.20	1,097,490	-2.12(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.