Indicators

Marinemax Inc (NY: HZO )

25.37 -0.23 (-0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	40.00	43.20	39.98	40.92	1,021,420	+1.16(+2.92%)
Apr 28, 2022	39.08	40.62	36.84	39.76	777,842	+3.52(+9.71%)
Apr 27, 2022	36.27	36.87	35.60	36.24	672,089	+0.12(+0.33%)
Apr 26, 2022	38.54	38.54	36.01	36.12	549,312	-1.92(-5.05%)
Apr 25, 2022	37.92	38.73	36.81	38.04	747,877	-0.53(-1.37%)
Apr 22, 2022	40.20	40.28	38.40	38.57	387,341	-1.81(-4.48%)
Apr 21, 2022	42.94	43.19	39.86	40.38	530,520	-1.67(-3.97%)
Apr 20, 2022	42.45	42.96	41.89	42.05	461,477	-0.36(-0.85%)
Apr 19, 2022	40.32	42.64	40.32	42.41	573,308	+1.63(+4.00%)
Apr 18, 2022	40.00	41.48	39.73	40.78	475,481	+0.56(+1.39%)
Apr 14, 2022	40.75	41.41	40.12	40.22	555,314	-0.37(-0.91%)
Apr 13, 2022	40.37	41.02	39.81	40.59	333,125	+0.22(+0.54%)
Apr 12, 2022	40.27	41.90	39.98	40.37	477,055	+0.86(+2.18%)
Apr 11, 2022	38.64	41.05	38.62	39.51	389,779	+0.47(+1.20%)
Apr 08, 2022	38.38	39.69	37.79	39.04	455,804	+0.76(+1.99%)
Apr 07, 2022	38.04	38.62	37.27	38.28	440,611	+0.07(+0.18%)
Apr 06, 2022	39.01	39.55	37.77	38.21	610,478	-1.48(-3.73%)
Apr 05, 2022	40.54	40.85	39.19	39.69	467,097	-0.22(-0.55%)
Apr 04, 2022	38.80	40.21	38.02	39.91	485,641	+1.01(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.