Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.65	111.23	107.09	107.23	1,382,220	-4.06(-3.65%)
Apr 28, 2022	109.42	111.50	108.14	111.29	387,404	+2.54(+2.33%)
Apr 27, 2022	109.94	110.47	108.66	108.75	405,326	-0.79(-0.72%)
Apr 26, 2022	110.45	111.58	109.33	109.54	562,248	-0.96(-0.87%)
Apr 25, 2022	111.32	111.55	108.26	110.50	720,674	-1.06(-0.95%)
Apr 22, 2022	114.62	114.83	111.37	111.56	471,915	-3.21(-2.79%)
Apr 21, 2022	116.91	117.37	114.69	114.77	346,468	-1.09(-0.94%)
Apr 20, 2022	114.73	116.43	114.73	115.86	398,871	+1.53(+1.34%)
Apr 19, 2022	112.59	114.41	112.59	114.33	341,320	+2.18(+1.94%)
Apr 18, 2022	112.80	113.87	111.45	112.15	320,480	-0.76(-0.67%)
Apr 14, 2022	112.29	113.77	112.29	112.91	496,241	+1.00(+0.89%)
Apr 13, 2022	111.08	112.12	110.38	111.91	318,539	+1.49(+1.35%)
Apr 12, 2022	110.02	111.81	110.02	110.42	305,542	-0.05(-0.05%)
Apr 11, 2022	110.84	111.54	109.91	110.47	259,218	-0.35(-0.31%)
Apr 08, 2022	109.78	111.17	109.00	110.82	361,428	+1.10(+1.00%)
Apr 07, 2022	111.80	111.80	108.47	109.72	578,290	-2.34(-2.09%)
Apr 06, 2022	111.28	112.44	110.24	112.07	693,586	+0.81(+0.72%)
Apr 05, 2022	112.66	113.52	110.96	111.26	431,363	-1.39(-1.24%)
Apr 04, 2022	113.13	113.59	111.21	112.66	455,985	-1.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.