Indicators

Anaptysbio Inc (NQ: ANAB )

21.00 +2.13 (+11.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.69	24.15	23.28	23.40	238,067	-0.33(-1.39%)
Apr 28, 2022	22.72	23.80	22.41	23.73	382,612	+1.23(+5.47%)
Apr 27, 2022	22.75	23.03	22.49	22.50	365,284	-0.21(-0.92%)
Apr 26, 2022	23.40	23.84	22.58	22.71	503,028	-0.77(-3.28%)
Apr 25, 2022	21.96	23.59	21.57	23.48	531,786	+1.37(+6.20%)
Apr 22, 2022	21.47	22.20	21.15	22.11	234,726	+0.62(+2.89%)
Apr 21, 2022	22.31	22.87	21.29	21.49	434,540	-0.71(-3.20%)
Apr 20, 2022	22.40	22.78	21.83	22.20	123,280	-0.12(-0.54%)
Apr 19, 2022	21.98	22.63	21.79	22.32	191,427	+0.08(+0.36%)
Apr 18, 2022	22.93	22.93	21.82	22.24	239,469	-0.62(-2.71%)
Apr 14, 2022	24.09	24.35	22.77	22.86	153,655	-1.24(-5.15%)
Apr 13, 2022	24.34	24.75	23.75	24.10	131,346	-0.05(-0.21%)
Apr 12, 2022	25.18	25.99	23.91	24.15	159,055	-0.94(-3.75%)
Apr 11, 2022	25.93	25.93	25.09	25.09	158,590	-1.14(-4.35%)
Apr 08, 2022	26.18	26.89	25.89	26.23	194,406	+0.06(+0.23%)
Apr 07, 2022	25.84	26.30	25.57	26.17	116,753	+0.34(+1.32%)
Apr 06, 2022	24.84	26.07	24.40	25.83	134,842	+0.71(+2.83%)
Apr 05, 2022	25.48	26.31	25.04	25.12	165,797	-0.33(-1.30%)
Apr 04, 2022	25.29	25.69	25.01	25.45	169,758	+0.40(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.