Indicators

Smart Power Corp (NQ: CREG )

1.002 +0.002 (+0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.740	4.930	4.610	4.610	15,546	-0.12(-2.54%)
Apr 28, 2022	4.050	4.904	4.050	4.730	38,534	+0.48(+11.29%)
Apr 27, 2022	4.940	4.940	4.000	4.250	71,859	-0.25(-5.56%)
Apr 26, 2022	5.140	5.310	4.469	4.500	32,395	-0.48(-9.64%)
Apr 25, 2022	5.070	5.540	4.980	4.980	36,252	-0.37(-6.92%)
Apr 22, 2022	5.490	5.730	5.280	5.350	77,077	-0.18(-3.25%)
Apr 21, 2022	5.820	5.820	5.400	5.530	30,361	-0.26(-4.49%)
Apr 20, 2022	5.640	5.790	5.310	5.790	36,204	+0.09(+1.58%)
Apr 19, 2022	5.650	5.800	5.410	5.700	18,825	+0.05(+0.88%)
Apr 18, 2022	5.560	5.780	5.503	5.650	3,088	+0.15(+2.73%)
Apr 14, 2022	5.820	5.820	5.500	5.500	10,532	-0.15(-2.65%)
Apr 13, 2022	5.700	5.760	5.591	5.650	12,500	-0.03(-0.56%)
Apr 12, 2022	6.010	6.010	5.240	5.682	43,782	-0.10(-1.70%)
Apr 11, 2022	5.910	5.960	5.760	5.780	14,485	-0.18(-3.02%)
Apr 08, 2022	6.060	6.060	5.900	5.960	9,043	-0.04(-0.67%)
Apr 07, 2022	6.140	6.140	5.710	6.000	9,282	-0.15(-2.44%)
Apr 06, 2022	6.160	6.160	5.520	6.150	23,260	-0.01(-0.16%)
Apr 05, 2022	6.110	6.320	5.460	6.160	65,628	+0.36(+6.21%)
Apr 04, 2022	5.930	6.250	5.739	5.800	19,623	-0.22(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.