Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

31.39 +1.78 (+6.01%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.000	9.790	8.940	9.090	2,127,737	+0.01(+0.11%)
Apr 28, 2022	9.590	9.680	8.630	9.080	1,942,804	-0.31(-3.30%)
Apr 27, 2022	9.340	9.810	9.010	9.390	3,206,166	-0.02(-0.21%)
Apr 26, 2022	12.10	12.13	8.820	9.410	8,014,587	-9.39(-49.95%)
Apr 25, 2022	18.71	19.07	18.40	18.80	1,448,165	-0.11(-0.58%)
Apr 22, 2022	19.09	19.87	18.87	18.91	844,362	-0.27(-1.41%)
Apr 21, 2022	19.67	20.20	19.00	19.18	789,066	-0.58(-2.94%)
Apr 20, 2022	19.51	20.05	18.90	19.76	546,620	+0.41(+2.12%)
Apr 19, 2022	19.19	20.00	18.67	19.35	948,445	+0.16(+0.83%)
Apr 18, 2022	20.48	20.52	18.93	19.19	1,201,458	-0.76(-3.81%)
Apr 14, 2022	20.09	21.37	19.16	19.95	4,877,341	-5.57(-21.83%)
Apr 13, 2022	23.58	25.66	23.58	25.52	1,137,400	+1.96(+8.32%)
Apr 12, 2022	24.37	25.24	23.22	23.56	576,759	-0.50(-2.08%)
Apr 11, 2022	24.93	25.76	23.82	24.06	622,474	-1.11(-4.41%)
Apr 08, 2022	25.35	25.63	24.84	25.17	606,518	-0.25(-0.98%)
Apr 07, 2022	24.37	25.76	24.27	25.42	441,871	+0.92(+3.76%)
Apr 06, 2022	23.86	24.61	23.45	24.50	544,779	+0.26(+1.07%)
Apr 05, 2022	25.27	25.38	24.16	24.24	1,219,430	-0.67(-2.69%)
Apr 04, 2022	23.88	25.31	23.88	24.91	583,499	+0.73(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.