Indicators

IAMGOLD Corporation (TSX: IMG )

6.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.730	3.790	3.620	3.630	1,148,376	-0.07(-1.89%)
Apr 28, 2022	3.590	3.700	3.580	3.700	907,019	+0.13(+3.64%)
Apr 27, 2022	3.640	3.700	3.570	3.570	979,568	-0.07(-1.92%)
Apr 26, 2022	3.800	3.820	3.630	3.640	1,015,552	-0.11(-2.93%)
Apr 25, 2022	3.830	3.880	3.670	3.750	1,065,163	-0.20(-5.06%)
Apr 22, 2022	3.950	4.070	3.900	3.950	1,891,080	-0.06(-1.50%)
Apr 21, 2022	4.080	4.110	3.950	4.010	1,761,071	-0.12(-2.91%)
Apr 20, 2022	4.040	4.170	4.000	4.130	1,116,047	-0.07(-1.67%)
Apr 19, 2022	4.260	4.290	4.130	4.200	1,265,936	-0.12(-2.78%)
Apr 18, 2022	4.670	4.690	4.280	4.320	2,667,574	-0.37(-7.89%)
Apr 14, 2022				4.690	0	+0.04(+0.86%)
Apr 13, 2022	4.630	4.740	4.620	4.650	1,082,602	+0.06(+1.31%)
Apr 12, 2022	4.530	4.620	4.500	4.590	1,336,710	+0.09(+2.00%)
Apr 11, 2022	4.500	4.540	4.410	4.500	922,406	+0.06(+1.35%)
Apr 08, 2022	4.390	4.500	4.390	4.440	888,582	+0.08(+1.83%)
Apr 07, 2022	4.310	4.410	4.270	4.360	680,449	+0.04(+0.93%)
Apr 06, 2022	4.340	4.390	4.270	4.320	728,318	+0.00(+0.00%)
Apr 05, 2022	4.510	4.560	4.290	4.320	961,111	-0.17(-3.79%)
Apr 04, 2022	4.540	4.570	4.420	4.490	724,205	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.