Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1250	0	-0.01(-3.85%)
Apr 26, 2022				0.1300	0	+0.00(+0.00%)
Apr 25, 2022	0.1350	0.1350	0.1300	0.1300	50,006	-0.01(-7.14%)
Apr 22, 2022	0.1400	0.1400	0.1400	0.1400	92,805	-0.00(-3.45%)
Apr 21, 2022	0.1500	0.1550	0.1450	0.1450	202,142	-0.02(-9.38%)
Apr 20, 2022	0.1400	0.1600	0.1400	0.1600	312,500	+0.03(+23.08%)
Apr 19, 2022	0.1350	0.1350	0.1300	0.1300	10,500	-0.01(-7.14%)
Apr 18, 2022	0.1350	0.1400	0.1350	0.1400	15,500	+0.00(+0.00%)
Apr 14, 2022				0.1400	0	-0.00(-3.45%)
Apr 13, 2022	0.1200	0.1450	0.1200	0.1450	1,191,007	+0.02(+20.83%)
Apr 12, 2022	0.1200	0.1200	0.1200	0.1200	4,501	+0.00(+0.00%)
Apr 11, 2022	0.1200	0.1200	0.1200	0.1200	86,000	+0.00(+0.00%)
Apr 08, 2022	0.1150	0.1200	0.1150	0.1200	209,750	+0.01(+9.09%)
Apr 06, 2022				0.1100	0	+0.00(+0.00%)
Apr 05, 2022	0.1100	0.1100	0.1100	0.1100	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.