Indicators

Red Pine Expl Inc (TSV: RPX )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 11:08 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.4300	0	+0.00(+0.00%)
Apr 28, 2022	0.4100	0.4300	0.4100	0.4300	53,900	+0.02(+4.88%)
Apr 27, 2022	0.4250	0.4250	0.4050	0.4100	73,105	-0.02(-3.53%)
Apr 26, 2022	0.4300	0.4350	0.4250	0.4250	18,866	-0.01(-1.16%)
Apr 25, 2022	0.4600	0.4600	0.4300	0.4300	65,122	-0.04(-8.51%)
Apr 22, 2022	0.4700	0.4700	0.4650	0.4700	85,700	+0.00(+0.00%)
Apr 21, 2022	0.4900	0.4900	0.4700	0.4700	85,226	-0.01(-2.08%)
Apr 20, 2022	0.4800	0.4900	0.4800	0.4800	3,182,627	+0.00(+0.00%)
Apr 19, 2022	0.4850	0.5000	0.4750	0.4800	765,907	+0.03(+6.67%)
Apr 18, 2022	0.4500	0.4500	0.4500	0.4500	27,571	+0.00(+0.00%)
Apr 14, 2022				0.4500	0	-0.01(-2.17%)
Apr 13, 2022	0.4500	0.4700	0.4500	0.4600	27,247	+0.00(+0.00%)
Apr 12, 2022	0.4500	0.4600	0.4500	0.4600	64,580	+0.02(+4.55%)
Apr 11, 2022	0.4500	0.4500	0.4400	0.4400	118,000	-0.01(-2.22%)
Apr 08, 2022	0.4450	0.4500	0.4300	0.4500	114,010	+0.00(+0.00%)
Apr 07, 2022	0.4450	0.4500	0.4400	0.4500	18,880	+0.01(+1.12%)
Apr 06, 2022	0.4350	0.4750	0.4350	0.4450	49,000	+0.00(+0.00%)
Apr 05, 2022	0.4400	0.4500	0.4350	0.4450	61,891	-0.01(-2.20%)
Apr 04, 2022	0.5000	0.5000	0.4400	0.4550	66,378	+0.02(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.