Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.00	14.60	13.99	14.60	6,503	+0.70(+5.04%)
Apr 28, 2022	13.90	14.00	13.90	13.90	3,528	+0.25(+1.83%)
Apr 27, 2022	13.61	13.88	13.61	13.65	4,167	+0.09(+0.66%)
Apr 26, 2022	13.89	13.89	13.55	13.56	13,810	-0.20(-1.45%)
Apr 25, 2022	14.00	14.01	13.76	13.76	6,690	-0.54(-3.78%)
Apr 22, 2022	14.10	14.30	14.00	14.30	23,132	+0.19(+1.35%)
Apr 21, 2022	14.29	14.30	14.11	14.11	9,150	-0.24(-1.67%)
Apr 20, 2022	14.00	14.46	13.90	14.35	83,020	+0.35(+2.50%)
Apr 19, 2022	14.09	14.15	14.00	14.00	19,254	-0.15(-1.06%)
Apr 18, 2022	14.72	14.72	14.15	14.15	23,666	-0.60(-4.07%)
Apr 13, 2022				14.75	0	-0.25(-1.67%)
Apr 12, 2022	15.00	15.11	15.00	15.00	5,550	-0.15(-0.99%)
Apr 11, 2022	15.46	15.46	15.00	15.15	8,512	-0.05(-0.33%)
Apr 08, 2022	15.16	15.25	15.06	15.20	8,260	+0.10(+0.66%)
Apr 07, 2022	15.16	15.22	15.10	15.10	15,025	-0.10(-0.66%)
Apr 06, 2022	15.50	15.50	15.15	15.20	7,268	-0.26(-1.68%)
Apr 05, 2022	15.53	15.88	15.40	15.46	13,753	-0.03(-0.19%)
Apr 04, 2022	15.45	15.49	15.25	15.49	56,741	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.