Indicators

Cincinnati Financial (NQ: CINF )

115.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	126.82	126.82	115.76	116.16	2,607,207	-12.63(-9.81%)
Apr 28, 2022	128.04	129.30	126.54	128.79	708,346	+0.94(+0.73%)
Apr 27, 2022	127.33	129.22	126.44	127.85	624,492	+0.93(+0.73%)
Apr 26, 2022	127.48	129.46	126.73	126.92	710,356	-1.94(-1.51%)
Apr 25, 2022	129.31	129.31	125.80	128.87	870,606	-0.55(-0.42%)
Apr 22, 2022	132.47	132.47	129.18	129.41	490,264	-3.43(-2.58%)
Apr 21, 2022	134.20	135.63	132.68	132.84	442,739	-0.92(-0.69%)
Apr 20, 2022	131.94	133.96	131.64	133.76	584,338	+2.28(+1.74%)
Apr 19, 2022	131.56	131.73	130.59	131.48	575,573	+0.24(+0.18%)
Apr 18, 2022	130.46	131.71	130.05	131.24	408,905	+0.38(+0.29%)
Apr 14, 2022	130.37	131.58	130.07	130.86	378,552	+0.33(+0.25%)
Apr 13, 2022	129.28	130.80	128.00	130.53	401,468	+0.95(+0.73%)
Apr 12, 2022	129.31	130.84	128.49	129.59	483,403	+0.34(+0.26%)
Apr 11, 2022	130.90	132.40	129.11	129.25	494,618	-1.34(-1.02%)
Apr 08, 2022	130.36	130.80	129.01	130.58	570,292	+0.85(+0.66%)
Apr 07, 2022	129.93	130.43	128.54	129.73	568,587	-0.36(-0.28%)
Apr 06, 2022	127.49	131.05	127.36	130.09	770,070	+1.98(+1.55%)
Apr 05, 2022	127.60	129.87	127.48	128.11	441,088	+0.14(+0.11%)
Apr 04, 2022	130.17	130.31	127.28	127.97	453,234	-2.79(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.