Indicators

Lakeland Finl Corp (NQ: LKFN )

63.24 +0.43 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	68.78	69.23	67.55	68.69	201,366	-0.12(-0.18%)
Apr 28, 2022	69.79	69.79	68.54	68.81	105,739	-0.30(-0.44%)
Apr 27, 2022	69.83	69.85	68.28	69.11	278,032	-0.71(-1.01%)
Apr 26, 2022	71.98	72.52	69.69	69.82	152,623	-2.78(-3.83%)
Apr 25, 2022	72.32	74.04	69.92	72.60	160,159	+0.54(+0.75%)
Apr 22, 2022	72.79	73.03	72.00	72.06	164,296	-1.13(-1.55%)
Apr 21, 2022	73.09	74.26	72.73	73.19	192,283	+0.37(+0.50%)
Apr 20, 2022	71.77	73.26	71.73	72.83	142,452	+1.53(+2.15%)
Apr 19, 2022	70.19	71.71	69.72	71.30	180,432	+1.57(+2.25%)
Apr 18, 2022	69.39	70.30	69.14	69.73	133,038	+0.29(+0.42%)
Apr 14, 2022	69.90	69.90	68.18	69.44	129,255	-0.24(-0.35%)
Apr 13, 2022	67.99	69.79	67.85	69.68	141,231	+1.43(+2.09%)
Apr 12, 2022	68.74	69.70	68.01	68.26	124,212	-0.51(-0.74%)
Apr 11, 2022	68.47	70.76	68.06	68.76	158,839	+0.42(+0.62%)
Apr 08, 2022	68.95	69.25	68.19	68.34	185,170	-0.25(-0.37%)
Apr 07, 2022	68.73	69.23	68.11	68.60	184,948	+0.08(+0.12%)
Apr 06, 2022	68.63	69.25	68.39	68.51	145,900	-0.10(-0.15%)
Apr 05, 2022	68.53	69.40	68.49	68.61	137,721	-0.16(-0.23%)
Apr 04, 2022	68.78	69.36	68.10	68.77	146,215	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.