Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.730	9.790	9.560	9.790	4,126	+0.05(+0.51%)
Apr 28, 2022	9.670	10.00	9.670	9.740	4,483	+0.20(+2.10%)
Apr 27, 2022	9.700	9.800	9.540	9.540	25,526	-0.27(-2.75%)
Apr 26, 2022	9.780	9.910	9.780	9.810	17,174	-0.15(-1.46%)
Apr 25, 2022	9.820	10.11	9.740	9.955	3,441	+0.05(+0.47%)
Apr 22, 2022	10.02	10.02	9.870	9.909	18,737	-0.14(-1.40%)
Apr 21, 2022	10.23	10.23	9.980	10.05	23,841	-0.19(-1.86%)
Apr 20, 2022	10.18	10.24	10.18	10.24	12,747	+0.12(+1.19%)
Apr 19, 2022	10.10	10.15	10.07	10.12	45,760	+0.16(+1.61%)
Apr 18, 2022	10.10	10.15	9.960	9.960	14,202	-0.09(-0.90%)
Apr 14, 2022	10.26	10.27	10.05	10.05	18,387	-0.22(-2.14%)
Apr 13, 2022	10.51	10.51	10.17	10.27	39,233	-0.24(-2.28%)
Apr 12, 2022	11.43	11.43	10.42	10.51	87,363	-1.00(-8.69%)
Apr 11, 2022	11.43	11.55	11.43	11.51	3,702	+0.08(+0.70%)
Apr 08, 2022	11.55	11.76	11.43	11.43	2,317	-0.07(-0.61%)
Apr 07, 2022	11.58	11.58	11.40	11.50	2,739	-0.23(-1.96%)
Apr 06, 2022	11.56	11.73	11.56	11.73	4,025	+0.12(+1.03%)
Apr 05, 2022	11.63	11.63	11.61	11.61	493	+0.00(+0.00%)
Apr 04, 2022	11.56	11.69	11.56	11.61	2,687	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.