Indicators

GX Copper Miners ETF (NY: COPX )

47.52 +1.54 (+3.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.64	39.11	37.82	37.82	526,139	-0.43(-1.14%)
Apr 28, 2022	38.30	38.47	37.57	38.26	687,413	+0.34(+0.90%)
Apr 27, 2022	37.27	38.18	37.27	37.92	522,613	+1.45(+3.99%)
Apr 26, 2022	37.64	37.67	36.43	36.46	1,169,543	-1.54(-4.05%)
Apr 25, 2022	37.51	38.09	36.94	38.00	8,205,074	-0.73(-1.88%)
Apr 22, 2022	40.38	40.42	38.63	38.73	713,958	-2.00(-4.92%)
Apr 21, 2022	42.85	42.85	40.30	40.73	1,527,835	-2.29(-5.31%)
Apr 20, 2022	43.32	43.37	42.42	43.02	309,411	-0.76(-1.73%)
Apr 19, 2022	43.67	43.86	43.36	43.77	556,082	-0.18(-0.41%)
Apr 18, 2022	43.66	44.10	43.61	43.95	466,877	+0.40(+0.91%)
Apr 14, 2022	43.89	43.93	43.35	43.56	195,008	-0.09(-0.22%)
Apr 13, 2022	42.48	43.69	42.48	43.65	700,186	+1.45(+3.45%)
Apr 12, 2022	42.63	42.92	42.09	42.20	283,395	+0.15(+0.36%)
Apr 11, 2022	42.61	42.73	41.71	42.05	611,238	-0.88(-2.05%)
Apr 08, 2022	43.11	43.11	42.59	42.92	587,253	+0.36(+0.84%)
Apr 07, 2022	42.11	42.71	41.82	42.56	274,758	+0.42(+0.99%)
Apr 06, 2022	42.61	42.79	41.77	42.15	388,221	-0.84(-1.96%)
Apr 05, 2022	44.31	44.61	42.81	42.99	480,885	-1.27(-2.86%)
Apr 04, 2022	44.51	44.56	43.95	44.26	426,640	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.