Indicators

Vishay Precision Group (NY: VPG )

32.41 -0.28 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.67	38.08	37.41	37.54	42,113	-0.11(-0.29%)
Apr 27, 2023	37.52	37.93	37.52	37.65	32,088	+0.12(+0.32%)
Apr 26, 2023	37.76	37.76	37.14	37.53	41,241	-0.30(-0.79%)
Apr 25, 2023	38.90	39.00	37.78	37.83	37,443	-1.20(-3.07%)
Apr 24, 2023	38.90	39.35	38.90	39.03	28,687	+0.00(+0.00%)
Apr 21, 2023	39.04	39.20	38.55	39.03	38,728	-0.01(-0.03%)
Apr 20, 2023	39.57	39.97	38.98	39.04	36,046	-0.90(-2.25%)
Apr 19, 2023	39.83	40.04	39.63	39.94	38,884	-0.28(-0.70%)
Apr 18, 2023	40.93	41.25	39.89	40.22	54,847	-0.66(-1.61%)
Apr 17, 2023	41.09	41.24	40.58	40.88	85,268	-0.25(-0.61%)
Apr 14, 2023	41.56	41.75	40.78	41.13	58,378	-0.10(-0.24%)
Apr 13, 2023	41.20	41.31	40.69	41.23	33,557	+0.17(+0.41%)
Apr 12, 2023	41.29	41.63	40.88	41.06	40,575	+0.19(+0.46%)
Apr 11, 2023	40.98	41.64	40.80	40.87	39,940	+0.11(+0.27%)
Apr 10, 2023	39.79	40.95	39.79	40.76	74,748	+0.70(+1.75%)
Apr 06, 2023	40.24	40.32	40.02	40.06	35,300	-0.07(-0.17%)
Apr 05, 2023	40.57	40.57	39.63	40.13	68,065	-0.65(-1.59%)
Apr 04, 2023	41.84	41.84	40.53	40.78	56,216	-1.04(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.