Indicators

PVH Corp (NY: PVH )

116.31 +2.76 (+2.43%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.97	85.85	82.74	85.67	733,239	+2.25(+2.69%)
Apr 27, 2023	83.47	83.59	81.87	83.43	765,692	+0.44(+0.53%)
Apr 26, 2023	83.25	83.84	82.27	82.99	836,263	-0.20(-0.24%)
Apr 25, 2023	86.07	86.76	83.17	83.19	927,780	-4.56(-5.20%)
Apr 24, 2023	86.35	87.96	86.12	87.75	910,942	+0.89(+1.02%)
Apr 21, 2023	86.23	87.09	85.23	86.86	846,657	+0.58(+0.67%)
Apr 20, 2023	86.41	88.33	86.11	86.28	533,233	-0.16(-0.18%)
Apr 19, 2023	85.96	86.92	85.63	86.44	482,863	-0.04(-0.05%)
Apr 18, 2023	86.32	87.51	86.32	86.48	562,531	+0.21(+0.24%)
Apr 17, 2023	87.28	88.07	85.85	86.27	887,957	-1.79(-2.03%)
Apr 14, 2023	88.68	89.78	87.44	88.06	1,110,914	+0.48(+0.55%)
Apr 13, 2023	88.35	88.35	87.33	87.58	794,788	-0.08(-0.09%)
Apr 12, 2023	89.68	89.73	87.08	87.66	852,029	-0.74(-0.84%)
Apr 11, 2023	86.98	88.71	86.63	88.40	814,986	+1.66(+1.91%)
Apr 10, 2023	83.44	87.01	83.41	86.74	966,900	+3.07(+3.68%)
Apr 06, 2023	85.47	85.69	83.00	83.67	758,414	-2.42(-2.81%)
Apr 05, 2023	86.57	87.07	84.61	86.08	1,095,953	-1.55(-1.77%)
Apr 04, 2023	89.90	90.51	87.31	87.63	755,117	-1.14(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.