Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

43.38 +0.53 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.63	41.29	40.63	41.25	666,013	+0.43(+1.06%)
Apr 27, 2023	40.54	40.88	40.40	40.81	815,119	+0.24(+0.59%)
Apr 26, 2023	40.93	40.99	40.45	40.57	618,090	-0.05(-0.12%)
Apr 25, 2023	40.99	41.07	40.56	40.62	697,568	-0.94(-2.25%)
Apr 24, 2023	41.19	41.58	41.19	41.56	751,926	+0.20(+0.49%)
Apr 21, 2023	41.46	41.61	41.12	41.35	710,686	-0.39(-0.92%)
Apr 20, 2023	41.76	41.92	41.58	41.74	897,799	-0.38(-0.89%)
Apr 19, 2023	42.17	42.19	41.99	42.12	840,473	-0.37(-0.86%)
Apr 18, 2023	42.38	42.54	42.30	42.48	642,069	+0.16(+0.39%)
Apr 17, 2023	42.25	42.44	42.14	42.32	905,311	-0.01(-0.02%)
Apr 14, 2023	42.41	42.68	42.14	42.33	949,847	-0.22(-0.52%)
Apr 13, 2023	42.27	42.64	42.21	42.55	2,893,003	+0.49(+1.17%)
Apr 12, 2023	42.28	42.31	41.95	42.06	794,604	+0.06(+0.14%)
Apr 11, 2023	41.62	42.10	41.62	42.00	595,852	+0.69(+1.66%)
Apr 10, 2023	40.85	41.35	40.85	41.32	774,788	+0.28(+0.68%)
Apr 06, 2023	41.32	41.32	40.90	41.04	508,075	-0.28(-0.68%)
Apr 05, 2023	41.25	41.38	40.94	41.32	529,944	-0.09(-0.21%)
Apr 04, 2023	41.64	41.64	41.16	41.40	614,732	-0.35(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.