Indicators

Amcor Plc (NY: AMCR )

10.27 -0.09 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.36	10.44	10.33	10.41	12,992,699	+0.05(+0.46%)
Apr 27, 2023	10.19	10.37	10.10	10.36	8,238,869	+0.19(+1.87%)
Apr 26, 2023	10.19	10.31	10.14	10.17	7,883,176	-0.09(-0.92%)
Apr 25, 2023	10.40	10.45	10.26	10.27	6,349,021	-0.24(-2.26%)
Apr 24, 2023	10.54	10.55	10.46	10.51	6,295,891	+0.01(+0.09%)
Apr 21, 2023	10.50	10.54	10.40	10.50	5,952,075	+0.04(+0.36%)
Apr 20, 2023	10.50	10.52	10.44	10.46	8,708,014	-0.06(-0.54%)
Apr 19, 2023	10.58	10.60	10.51	10.52	8,628,818	-0.08(-0.72%)
Apr 18, 2023	10.53	10.61	10.52	10.59	5,606,248	+0.06(+0.54%)
Apr 17, 2023	10.57	10.59	10.47	10.54	5,384,594	+0.00(+0.00%)
Apr 14, 2023	10.58	10.63	10.46	10.54	4,873,182	-0.09(-0.80%)
Apr 13, 2023	10.47	10.65	10.45	10.62	5,960,206	+0.16(+1.54%)
Apr 12, 2023	10.43	10.55	10.43	10.46	6,093,815	+0.03(+0.27%)
Apr 11, 2023	10.57	10.60	10.40	10.43	13,172,862	-0.09(-0.90%)
Apr 10, 2023	10.59	10.60	10.45	10.53	7,706,633	-0.15(-1.42%)
Apr 06, 2023	10.73	10.74	10.61	10.68	9,902,035	-0.06(-0.53%)
Apr 05, 2023	10.62	10.74	10.59	10.73	10,317,049	+0.09(+0.80%)
Apr 04, 2023	10.74	10.77	10.60	10.65	8,161,371	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.