Indicators

Ultra Yen 2X ETF (NY: YCL )

21.84 -0.13 (-0.59%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.26	31.31	31.05	31.19	30,426	-1.11(-3.44%)
Apr 27, 2023	32.25	32.30	32.20	32.30	7,924	-0.18(-0.55%)
Apr 26, 2023	32.70	32.72	32.35	32.48	3,415	-0.08(-0.25%)
Apr 25, 2023	32.35	32.58	32.27	32.56	14,317	+0.41(+1.26%)
Apr 24, 2023	32.05	32.16	31.99	32.16	6,002	-0.10(-0.31%)
Apr 21, 2023	32.19	32.26	32.19	32.26	5,410	+0.09(+0.27%)
Apr 20, 2023	32.27	32.27	32.14	32.17	5,485	+0.23(+0.71%)
Apr 19, 2023	32.09	32.09	31.88	31.94	5,541	-0.33(-1.01%)
Apr 18, 2023	32.22	32.34	32.22	32.27	1,615	+0.11(+0.34%)
Apr 17, 2023	32.17	32.17	32.06	32.16	6,994	-0.30(-0.92%)
Apr 14, 2023	32.79	32.80	32.43	32.46	30,812	-0.52(-1.57%)
Apr 13, 2023	33.08	33.26	32.97	32.98	27,802	+0.26(+0.79%)
Apr 12, 2023	32.83	32.88	32.66	32.72	25,194	+0.22(+0.67%)
Apr 11, 2023	32.78	32.78	32.45	32.50	10,635	-0.07(-0.22%)
Apr 10, 2023	32.74	32.74	32.45	32.58	12,615	-0.88(-2.64%)
Apr 06, 2023	33.55	33.59	33.46	33.46	3,375	-0.31(-0.91%)
Apr 05, 2023	33.87	34.00	33.75	33.77	10,023	+0.20(+0.59%)
Apr 04, 2023	33.04	33.63	33.04	33.57	3,455	+0.37(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.