Indicators

DB Agriculture Fund Invesco (NY: DBA )

26.04 -0.13 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.95	20.07	19.93	20.03	770,988	-0.03(-0.14%)
Apr 27, 2023	20.13	20.17	19.99	20.06	425,373	-0.04(-0.19%)
Apr 26, 2023	20.12	20.18	20.05	20.10	352,330	+0.03(+0.14%)
Apr 25, 2023	19.99	20.10	19.89	20.07	1,055,656	-0.07(-0.33%)
Apr 24, 2023	20.06	20.25	20.00	20.14	388,344	+0.11(+0.57%)
Apr 21, 2023	20.09	20.13	19.95	20.02	604,454	-0.13(-0.66%)
Apr 20, 2023	20.08	20.16	20.03	20.16	649,933	-0.03(-0.14%)
Apr 19, 2023	20.25	20.38	20.19	20.19	830,821	-0.18(-0.89%)
Apr 18, 2023	20.21	20.43	20.20	20.37	612,452	+0.10(+0.47%)
Apr 17, 2023	20.06	20.28	20.05	20.27	1,053,595	+0.28(+1.39%)
Apr 14, 2023	19.91	20.00	19.88	20.00	673,587	+0.04(+0.19%)
Apr 13, 2023	20.06	20.13	19.94	19.96	744,441	+0.10(+0.48%)
Apr 12, 2023	19.93	19.93	19.84	19.86	521,004	-0.07(-0.34%)
Apr 11, 2023	19.85	19.97	19.85	19.93	2,410,079	+0.13(+0.68%)
Apr 10, 2023	19.72	19.83	19.67	19.79	496,278	+0.05(+0.24%)
Apr 06, 2023	19.62	19.76	19.61	19.75	1,162,174	+0.19(+0.98%)
Apr 05, 2023	19.49	19.61	19.49	19.56	482,700	+0.10(+0.49%)
Apr 04, 2023	19.57	19.62	19.46	19.46	2,087,219	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.