Indicators

DB Precious Metals Fund Invesco (NY: DBP )

60.10 +1.53 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.52	49.58	49.34	49.57	2,895	+0.08(+0.17%)
Apr 27, 2023	49.15	49.53	49.13	49.49	5,112	+0.08(+0.17%)
Apr 26, 2023	49.80	49.82	49.29	49.40	6,453	-0.31(-0.62%)
Apr 25, 2023	49.48	49.78	49.33	49.71	4,015	+0.12(+0.25%)
Apr 24, 2023	49.22	49.66	49.22	49.59	6,098	+0.17(+0.35%)
Apr 21, 2023	49.81	49.81	49.21	49.42	5,235	-0.48(-0.96%)
Apr 20, 2023	49.89	50.14	49.80	49.89	4,870	+0.13(+0.26%)
Apr 19, 2023	49.65	49.77	49.65	49.77	16,542	-0.13(-0.25%)
Apr 18, 2023	49.43	50.06	49.43	49.89	11,740	+0.22(+0.44%)
Apr 17, 2023	49.86	49.86	49.36	49.67	68,822	-0.31(-0.63%)
Apr 14, 2023	50.12	50.13	49.65	49.99	145,188	-0.87(-1.71%)
Apr 13, 2023	50.81	51.02	50.67	50.86	62,111	+0.67(+1.33%)
Apr 12, 2023	50.23	50.32	49.89	50.19	16,720	+0.36(+0.72%)
Apr 11, 2023	49.66	49.93	49.65	49.83	30,455	+0.35(+0.70%)
Apr 10, 2023	49.52	49.52	49.36	49.48	16,441	-0.27(-0.54%)
Apr 06, 2023	49.96	49.96	49.64	49.75	7,718	-0.32(-0.63%)
Apr 05, 2023	50.05	50.18	49.87	50.07	46,240	-0.02(-0.03%)
Apr 04, 2023	49.24	50.19	49.07	50.09	55,478	+1.12(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.