Indicators

Autoliv Inc (NY: ALV )

123.96 +0.11 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	82.20	83.54	82.01	83.52	671,726	+0.80(+0.96%)
Apr 27, 2023	83.48	83.65	81.42	82.72	918,576	-0.80(-0.96%)
Apr 26, 2023	83.13	84.67	83.13	83.52	968,052	+0.32(+0.39%)
Apr 25, 2023	84.31	84.42	83.09	83.20	934,858	-1.24(-1.46%)
Apr 24, 2023	84.64	85.51	83.66	84.43	1,551,046	-0.33(-0.39%)
Apr 21, 2023	84.78	86.27	82.41	84.77	3,870,471	-4.71(-5.26%)
Apr 20, 2023	88.26	90.28	87.85	89.48	1,509,043	-0.95(-1.05%)
Apr 19, 2023	89.06	90.46	88.86	90.43	1,102,045	+0.57(+0.64%)
Apr 18, 2023	90.91	91.28	89.30	89.86	924,391	+0.31(+0.35%)
Apr 17, 2023	89.53	89.76	88.04	89.54	1,082,910	+0.13(+0.14%)
Apr 14, 2023	88.41	90.11	88.33	89.42	968,253	+2.05(+2.35%)
Apr 13, 2023	86.86	87.43	86.06	87.36	655,418	+0.82(+0.94%)
Apr 12, 2023	87.42	87.87	86.20	86.55	564,762	-0.32(-0.37%)
Apr 11, 2023	86.27	87.16	86.08	86.87	707,738	+0.66(+0.77%)
Apr 10, 2023	84.92	86.24	84.66	86.21	537,003	+1.06(+1.25%)
Apr 06, 2023	85.35	85.35	84.23	85.15	751,958	-1.16(-1.34%)
Apr 05, 2023	87.35	87.39	85.45	86.30	656,663	-2.32(-2.61%)
Apr 04, 2023	90.64	90.79	87.98	88.62	752,497	-1.76(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.