Indicators

Paychex (NQ: PAYX )

120.75 -0.44 (-0.36%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.44	105.85	103.97	105.69	1,927,289	+1.94(+1.87%)
Apr 27, 2023	101.82	103.96	101.68	103.75	1,754,923	+2.38(+2.34%)
Apr 26, 2023	101.76	103.03	100.81	101.37	2,467,628	-2.48(-2.39%)
Apr 25, 2023	106.01	106.01	103.47	103.86	1,963,023	-2.83(-2.65%)
Apr 24, 2023	105.55	106.80	105.38	106.69	2,074,245	+1.32(+1.25%)
Apr 21, 2023	105.34	105.47	104.55	105.37	1,396,061	+0.43(+0.41%)
Apr 20, 2023	104.80	105.50	104.14	104.93	1,521,706	-0.67(-0.64%)
Apr 19, 2023	105.26	106.04	104.74	105.61	1,318,852	+0.45(+0.43%)
Apr 18, 2023	105.57	106.08	104.42	105.16	1,424,091	-0.26(-0.25%)
Apr 17, 2023	104.34	105.42	103.95	105.42	1,847,937	+1.59(+1.53%)
Apr 14, 2023	104.94	105.78	103.14	103.83	1,622,821	-1.28(-1.22%)
Apr 13, 2023	104.60	105.18	103.94	105.11	1,818,598	+0.81(+0.77%)
Apr 12, 2023	106.16	106.37	104.17	104.30	2,008,432	-0.93(-0.89%)
Apr 11, 2023	105.16	105.44	104.36	105.23	2,416,901	+0.08(+0.07%)
Apr 10, 2023	103.72	105.16	103.46	105.16	2,674,881	+0.25(+0.24%)
Apr 06, 2023	104.50	105.43	103.99	104.91	2,172,475	+0.20(+0.19%)
Apr 05, 2023	105.56	106.11	103.92	104.70	2,425,829	-1.07(-1.01%)
Apr 04, 2023	107.34	108.06	104.57	105.77	3,075,018	-1.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.