Indicators

Viatris Inc (NQ: VTRS )

11.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.794	8.913	8.784	8.909	7,231,697	+0.07(+0.76%)
Apr 27, 2023	8.699	8.880	8.584	8.842	8,233,541	+0.15(+1.76%)
Apr 26, 2023	8.784	8.842	8.670	8.689	6,203,014	-0.08(-0.87%)
Apr 25, 2023	8.880	8.937	8.746	8.765	7,661,822	-0.14(-1.61%)
Apr 24, 2023	9.090	9.100	8.756	8.909	15,479,256	-0.31(-3.32%)
Apr 21, 2023	9.262	9.310	9.185	9.214	4,910,960	-0.04(-0.46%)
Apr 20, 2023	9.329	9.338	9.228	9.257	4,999,475	-0.13(-1.37%)
Apr 19, 2023	9.367	9.486	9.310	9.386	6,332,285	-0.05(-0.51%)
Apr 18, 2023	9.481	9.490	9.329	9.434	5,793,482	-0.03(-0.30%)
Apr 17, 2023	9.424	9.515	9.338	9.462	6,916,657	+0.04(+0.41%)
Apr 14, 2023	9.453	9.501	9.367	9.424	5,747,479	-0.05(-0.50%)
Apr 13, 2023	9.405	9.539	9.386	9.472	5,742,048	+0.10(+1.02%)
Apr 12, 2023	9.529	9.558	9.353	9.376	6,718,762	-0.09(-0.91%)
Apr 11, 2023	9.434	9.577	9.424	9.462	6,948,530	+0.06(+0.61%)
Apr 10, 2023	9.501	9.518	9.310	9.405	10,666,399	-0.07(-0.71%)
Apr 06, 2023	9.453	9.496	9.376	9.472	9,668,325	+0.11(+1.22%)
Apr 05, 2023	9.090	9.376	9.076	9.357	17,611,356	+0.26(+2.83%)
Apr 04, 2023	9.252	9.252	8.942	9.100	13,147,480	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.